Nam Liong Global Corporation (5450.TWO)
TWD 15.65
(-2.49%)
TWD 15.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 17.7 | 17.75 | 17.5 | 17.55 | 21 Thousand |
| 03 Oct, 2023 | 17.7 | 17.9 | 17.7 | 17.7 | 26.18 Thousand |
| 02 Oct, 2023 | 17.9 | 17.95 | 17.7 | 17.7 | 38 Thousand |
| 28 Sep, 2023 | 17.8 | 18.0 | 17.7 | 17.7 | 33 Thousand |
| 27 Sep, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 1003.00 |
| 26 Sep, 2023 | 17.95 | 18.05 | 17.8 | 17.95 | 14.03 Thousand |
| 25 Sep, 2023 | 18.05 | 18.05 | 17.8 | 17.8 | 8002.00 |
| 22 Sep, 2023 | 17.7 | 18.0 | 17.7 | 17.85 | 20.5 Thousand |
| 21 Sep, 2023 | 17.9 | 18.25 | 17.7 | 17.75 | 41.04 Thousand |
| 20 Sep, 2023 | 17.7 | 18.3 | 17.7 | 17.9 | 64.14 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990