Unic Technology (5452)

TWD 25.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 21.05 21.05 21.05 21.05 492.55 Thousand
08 Apr, 2025 23.35 23.35 23.35 23.35 150.09 Thousand
07 Apr, 2025 25.9 25.9 25.9 25.9 78.22 Thousand
02 Apr, 2025 28.3 28.8 27.6 28.75 872.21 Thousand
01 Apr, 2025 28.2 28.2 27.45 27.5 683.23 Thousand
31 Mar, 2025 28.3 28.65 27.0 27.2 1.52 Million
28 Mar, 2025 31.8 31.8 29.6 29.8 1 Million
27 Mar, 2025 31.9 31.95 31.25 31.4 765.26 Thousand
26 Mar, 2025 30.9 32.55 30.9 32.15 2.76 Million
25 Mar, 2025 30.95 31.2 30.45 30.75 365.2 Thousand