TWD 25.55
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 33.3 | 33.4 | 31.85 | 31.85 | 1.2 Million |
07 Mar, 2025 | 32.6 | 32.9 | 32.2 | 32.75 | 735.36 Thousand |
06 Mar, 2025 | 32.35 | 32.85 | 32.15 | 32.75 | 1.01 Million |
05 Mar, 2025 | 31.85 | 32.3 | 31.7 | 31.95 | 556.43 Thousand |
04 Mar, 2025 | 31.7 | 31.95 | 31.25 | 31.75 | 671 Thousand |
03 Mar, 2025 | 32.15 | 32.35 | 31.55 | 31.9 | 771.5 Thousand |
27 Feb, 2025 | 32.8 | 33.2 | 32.2 | 32.35 | 1.21 Million |
26 Feb, 2025 | 32.45 | 33.2 | 32.1 | 33.2 | 1.3 Million |
25 Feb, 2025 | 32.1 | 32.8 | 32.0 | 32.45 | 833.09 Thousand |
24 Feb, 2025 | 31.15 | 33.3 | 31.15 | 32.3 | 2.38 Million |
5455
5457
5460
5439
5443
5450