Unic Technology (5452)

TWD 26.1

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 28.65 29.05 28.3 28.65 397 Thousand
15 Jan, 2025 29.75 29.75 28.15 28.15 735 Thousand
14 Jan, 2025 28.1 28.95 28.0 28.95 578 Thousand
13 Jan, 2025 28.85 29.2 28.0 28.1 1.01 Million
10 Jan, 2025 28.55 29.5 28.55 29.05 846 Thousand
09 Jan, 2025 30.6 30.6 28.6 28.6 2.46 Million
08 Jan, 2025 30.7 31.05 30.4 30.5 580 Thousand
07 Jan, 2025 31.2 31.6 30.7 30.95 655 Thousand
06 Jan, 2025 31.75 31.75 30.8 31.0 731 Thousand
03 Jan, 2025 32.1 32.5 31.25 31.3 835 Thousand