Unic Technology (5452)

TWD 25.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.2 29.9 29.2 29.8 495.18 Thousand
06 Feb, 2025 29.45 30.5 29.35 29.4 1.16 Million
05 Feb, 2025 28.5 29.15 28.4 28.95 522.38 Thousand
04 Feb, 2025 28.4 28.4 27.4 28.05 471 Thousand
03 Feb, 2025 28.1 28.2 26.8 28.05 577.37 Thousand
22 Jan, 2025 28.55 28.55 28.0 28.2 453 Thousand
21 Jan, 2025 28.8 28.85 28.15 28.2 355 Thousand
20 Jan, 2025 28.4 28.75 28.15 28.7 377 Thousand
17 Jan, 2025 29.15 29.15 28.15 28.2 468 Thousand
16 Jan, 2025 28.65 29.05 28.3 28.65 397 Thousand