Unic Technology (5452)
TWD 22.35
(-6.29%)
TWD 22.35
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 24.45 | 24.8 | 23.9 | 24.35 | 573 Thousand |
| 07 Jul, 2025 | 25.05 | 25.05 | 24.5 | 24.65 | 273.75 Thousand |
| 04 Jul, 2025 | 26.0 | 26.0 | 25.0 | 25.3 | 432.21 Thousand |
| 03 Jul, 2025 | 25.7 | 25.85 | 25.5 | 25.5 | 294.03 Thousand |
| 02 Jul, 2025 | 24.55 | 26.2 | 24.5 | 25.4 | 977.02 Thousand |
| 01 Jul, 2025 | 25.0 | 25.25 | 24.6 | 24.6 | 585.25 Thousand |
| 30 Jun, 2025 | 25.8 | 25.85 | 24.75 | 24.8 | 490.5 Thousand |
| 27 Jun, 2025 | 25.85 | 25.85 | 25.45 | 25.6 | 307.02 Thousand |
| 26 Jun, 2025 | 25.7 | 25.9 | 25.55 | 25.6 | 320 Thousand |
| 25 Jun, 2025 | 25.5 | 25.6 | 25.25 | 25.4 | 316.05 Thousand |
5455
5457
5460
5439
5443
5450