TWD 23.45
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.15 | 27.3 | 26.1 | 26.3 | 1.39 Million |
16 Jun, 2025 | 25.75 | 26.5 | 25.45 | 26.0 | 613.33 Thousand |
13 Jun, 2025 | 27.0 | 27.0 | 25.4 | 25.75 | 1.24 Million |
12 Jun, 2025 | 27.0 | 27.15 | 26.8 | 26.9 | 468.02 Thousand |
11 Jun, 2025 | 27.5 | 27.5 | 26.95 | 27.0 | 340.29 Thousand |
10 Jun, 2025 | 27.0 | 27.35 | 26.75 | 27.05 | 581.01 Thousand |
09 Jun, 2025 | 27.95 | 27.95 | 26.3 | 26.85 | 1.53 Million |
06 Jun, 2025 | 27.8 | 28.05 | 27.55 | 27.7 | 427.02 Thousand |
05 Jun, 2025 | 27.9 | 28.65 | 27.8 | 27.8 | 828.2 Thousand |
04 Jun, 2025 | 28.4 | 28.55 | 27.8 | 27.8 | 1.04 Million |
5455
5457
5460
5439
5443
5450