Unic Technology (5452)

TWD 23.45

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 26.15 27.3 26.1 26.3 1.39 Million
16 Jun, 2025 25.75 26.5 25.45 26.0 613.33 Thousand
13 Jun, 2025 27.0 27.0 25.4 25.75 1.24 Million
12 Jun, 2025 27.0 27.15 26.8 26.9 468.02 Thousand
11 Jun, 2025 27.5 27.5 26.95 27.0 340.29 Thousand
10 Jun, 2025 27.0 27.35 26.75 27.05 581.01 Thousand
09 Jun, 2025 27.95 27.95 26.3 26.85 1.53 Million
06 Jun, 2025 27.8 28.05 27.55 27.7 427.02 Thousand
05 Jun, 2025 27.9 28.65 27.8 27.8 828.2 Thousand
04 Jun, 2025 28.4 28.55 27.8 27.8 1.04 Million