TWD 23.3
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 27.5 | 27.5 | 26.95 | 27.0 | 340.29 Thousand |
10 Jun, 2025 | 27.0 | 27.35 | 26.75 | 27.05 | 581.01 Thousand |
09 Jun, 2025 | 27.95 | 27.95 | 26.3 | 26.85 | 1.53 Million |
06 Jun, 2025 | 27.8 | 28.05 | 27.55 | 27.7 | 427.02 Thousand |
05 Jun, 2025 | 27.9 | 28.65 | 27.8 | 27.8 | 828.2 Thousand |
04 Jun, 2025 | 28.4 | 28.55 | 27.8 | 27.8 | 1.04 Million |
03 Jun, 2025 | 28.3 | 28.4 | 27.7 | 28.0 | 494 Thousand |
02 Jun, 2025 | 28.55 | 28.7 | 27.7 | 27.9 | 956 Thousand |
29 May, 2025 | 29.35 | 30.8 | 29.05 | 29.05 | 1.15 Million |
28 May, 2025 | 30.0 | 30.4 | 29.15 | 29.2 | 617.1 Thousand |
5455
5457
5460
5439
5443
5450