Unic Technology (5452)

TWD 25.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 17.52 17.52 17.52 17.52 1.12 Million
29 Mar, 2001 17.43 17.43 17.43 17.43 847.48 Thousand
28 Mar, 2001 17.83 18.05 17.2 17.47 1.73 Million
27 Mar, 2001 17.87 18.68 17.61 18.1 4.75 Million
26 Mar, 2001 17.56 17.56 17.56 17.56 2.27 Million
23 Mar, 2001 17.34 17.34 17.34 17.34 1.34 Million
22 Mar, 2001 17.2 17.2 17.2 17.2 1.56 Million
21 Mar, 2001 16.53 16.53 16.53 16.53 531.34 Thousand
20 Mar, 2001 16.8 16.8 16.8 16.8 956.41 Thousand
19 Mar, 2001 16.8 16.8 16.8 16.8 1.15 Million