Unic Technology (5452)

TWD 25.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 18.14 18.14 18.14 18.14 1.98 Million
14 Mar, 2001 17.87 17.87 17.87 17.87 1.15 Million
13 Mar, 2001 18.1 18.1 18.1 18.1 1.61 Million
12 Mar, 2001 17.83 17.83 17.83 17.83 924.53 Thousand
09 Mar, 2001 18.28 18.28 18.28 18.28 1.15 Million
08 Mar, 2001 18.46 18.46 18.46 18.46 2.14 Million
07 Mar, 2001 18.68 18.68 18.68 18.68 3.58 Million
06 Mar, 2001 18.72 18.72 18.72 18.72 4.64 Million
05 Mar, 2001 18.14 18.14 18.14 18.14 3.95 Million
02 Mar, 2001 18.23 18.23 18.23 18.23 4.03 Million