Unic Technology (5452)

TWD 25.05

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 14.12 14.12 14.12 14.12 1.62 Million
05 Jan, 2001 13.76 13.76 13.76 13.76 852.8 Thousand
04 Jan, 2001 12.47 12.87 12.15 12.87 688.08 Thousand
03 Jan, 2001 11.62 12.47 11.31 12.07 345.37 Thousand
02 Jan, 2001 11.8 11.8 11.8 11.8 326.77 Thousand
29 Dec, 2000 12.2 12.2 12.2 12.2 5.47 Million
28 Dec, 2000 12.56 12.56 12.56 12.56 3.25 Million
26 Dec, 2000 13.0 13.0 13.0 13.0 26.56 Thousand
22 Dec, 2000 13.45 13.45 13.45 13.45 3.85 Million
21 Dec, 2000 13.9 13.9 13.9 13.9 1.64 Million