Unic Technology (5452)

TWD 25.05

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 15.86 15.86 15.86 15.86 1.59 Million
12 Feb, 2001 15.1 15.1 15.1 15.1 664.17 Thousand
09 Feb, 2001 15.1 15.1 15.1 15.1 913.9 Thousand
08 Feb, 2001 15.01 15.01 15.01 15.01 743.87 Thousand
07 Feb, 2001 14.79 14.79 14.79 14.79 1.17 Million
06 Feb, 2001 15.64 15.64 15.64 15.64 1.98 Million
05 Feb, 2001 15.68 15.68 15.68 15.68 1.16 Million
02 Feb, 2001 16.13 16.13 16.13 16.13 3.04 Million
01 Feb, 2001 15.19 15.19 15.19 15.19 2.26 Million
31 Jan, 2001 15.19 15.19 15.19 15.19 1.82 Million