Unic Technology (5452)

TWD 26.0

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 16.18 16.8 15.73 16.8 1.01 Million
16 Nov, 2000 16.8 16.8 16.8 16.8 472.89 Thousand
15 Nov, 2000 17.92 17.92 17.92 17.92 1.34 Million
14 Nov, 2000 17.87 17.87 17.87 17.87 1.18 Million
13 Nov, 2000 17.65 17.65 17.65 17.65 3.74 Million
10 Nov, 2000 18.54 18.54 18.54 18.54 3.89 Million
09 Nov, 2000 17.34 17.83 17.2 17.38 1.47 Million
08 Nov, 2000 16.76 17.87 16.44 17.56 2.7 Million
07 Nov, 2000 16.98 16.98 16.98 16.98 3.72 Million
06 Nov, 2000 16.71 16.71 16.71 16.71 1.46 Million