Unic Technology (5452)

TWD 24.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 14.08 14.75 13.85 14.75 2.35 Million
17 Oct, 2000 14.61 14.61 14.61 14.61 2.53 Million
16 Oct, 2000 14.61 14.61 14.61 14.61 1.55 Million
13 Oct, 2000 15.68 15.68 15.68 15.68 1.9 Million
12 Oct, 2000 16.58 16.58 16.58 16.58 103.61 Thousand
11 Oct, 2000 17.79 17.79 17.79 17.79 55.79 Thousand
09 Oct, 2000 18.41 18.41 18.41 18.41 433.04 Thousand
06 Oct, 2000 19.71 19.71 19.71 19.71 4.09 Million
05 Oct, 2000 18.95 18.95 18.95 18.95 1.65 Million
04 Oct, 2000 19.62 19.62 19.62 19.62 13.28 Thousand