Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 30.55 30.55 30.5 30.5 6000.00
26 Aug, 2025 31.0 31.0 30.7 30.7 3010.00
25 Aug, 2025 31.0 31.0 31.0 31.0 2007.00
22 Aug, 2025 31.75 31.9 30.8 30.85 20.72 Thousand
21 Aug, 2025 29.75 31.0 29.75 30.7 20 Thousand
20 Aug, 2025 29.75 30.1 29.05 29.75 26 Thousand
19 Aug, 2025 29.75 30.0 29.2 29.75 20 Thousand
18 Aug, 2025 28.85 29.3 28.55 29.2 19.39 Thousand
15 Aug, 2025 27.95 28.55 27.9 28.55 5000.00
14 Aug, 2025 27.65 29.8 27.65 28.35 38.58 Thousand