Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 26.75 26.75 26.7 26.7 10 Thousand
29 Jul, 2025 27.15 27.2 26.75 26.75 44 Thousand
28 Jul, 2025 27.65 27.65 27.0 27.0 56 Thousand
25 Jul, 2025 28.8 28.9 27.25 27.55 80 Thousand
24 Jul, 2025 30.35 30.9 29.6 29.6 10.02 Thousand
23 Jul, 2025 30.1 31.5 30.1 31.5 10 Thousand
22 Jul, 2025 32.35 33.2 31.05 31.05 9002.00
21 Jul, 2025 33.25 33.25 33.25 33.25 -
18 Jul, 2025 33.25 33.25 33.25 33.25 -
17 Jul, 2025 33.25 33.25 33.25 33.25 -