Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 7.0 7.29 7.0 7.1 28.2 Thousand
05 Jan, 2009 7.2 7.36 6.8 7.2 27.75 Thousand
02 Jan, 2009 7.0 7.0 7.0 7.0 -
31 Dec, 2008 7.2 7.2 6.96 7.0 12.3 Thousand
30 Dec, 2008 6.96 7.09 6.8 7.0 23.55 Thousand
29 Dec, 2008 6.73 6.82 6.7 6.82 3750.00
26 Dec, 2008 6.5 6.96 6.5 6.85 19.05 Thousand
25 Dec, 2008 6.84 6.84 6.61 6.76 13.65 Thousand
24 Dec, 2008 6.68 6.98 6.68 6.84 17.85 Thousand
23 Dec, 2008 6.88 6.88 6.45 6.78 18 Thousand