Sheng Yi Development Co.,Ltd (5455)
TWD 31.0
(0.0%)
TWD 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 26.4 | 26.4 | 25.15 | 25.15 | 27.54 Thousand |
| 06 May, 2008 | 25.5 | 26.3 | 25.5 | 26.1 | 19.92 Thousand |
| 05 May, 2008 | 25.7 | 26.15 | 25.6 | 26.05 | 29.96 Thousand |
| 02 May, 2008 | 25.0 | 25.8 | 25.0 | 25.6 | 53.01 Thousand |
| 30 Apr, 2008 | 25.2 | 25.35 | 24.9 | 24.95 | 28.58 Thousand |
| 29 Apr, 2008 | 25.5 | 26.3 | 25.2 | 25.3 | 22.34 Thousand |
| 28 Apr, 2008 | 26.0 | 26.15 | 25.5 | 25.5 | 41.4 Thousand |
| 25 Apr, 2008 | 27.0 | 27.9 | 26.55 | 26.55 | 55.26 Thousand |
| 24 Apr, 2008 | 26.95 | 27.4 | 26.5 | 26.55 | 70.33 Thousand |
| 23 Apr, 2008 | 26.6 | 27.0 | 25.85 | 26.95 | 78.12 Thousand |
5457
5460
5464
5443
5450
5452