TWD 14.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 14.3 | 14.3 | 14.2 | 14.2 | 32.83 Thousand |
22 Jul, 2025 | 14.4 | 14.4 | 14.15 | 14.15 | 74.25 Thousand |
21 Jul, 2025 | 14.75 | 14.75 | 14.5 | 14.55 | 31.17 Thousand |
18 Jul, 2025 | 14.35 | 14.7 | 14.15 | 14.4 | 74.52 Thousand |
17 Jul, 2025 | 14.8 | 15.15 | 13.95 | 14.45 | 594 Thousand |
16 Jul, 2025 | 13.55 | 13.8 | 13.55 | 13.8 | 38 Thousand |
15 Jul, 2025 | 13.55 | 13.6 | 13.55 | 13.55 | 27 Thousand |
14 Jul, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | - |
11 Jul, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 7240.00 |
10 Jul, 2025 | 13.5 | 13.55 | 13.4 | 13.45 | 40.26 Thousand |
5464
5465
5468
5452
5455
5457