Mustang Industrial (5460)

TWD 16.8

(-10.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17.9 18.55 17.15 17.3 1.16 Million
28 Oct, 2024 18.65 18.65 17.6 17.65 762 Thousand
25 Oct, 2024 17.9 18.75 17.85 18.25 1.1 Million
24 Oct, 2024 18.55 18.65 17.5 17.8 1.08 Million
23 Oct, 2024 18.0 19.0 17.75 18.4 1.69 Million
22 Oct, 2024 17.55 18.15 17.4 17.65 837 Thousand
21 Oct, 2024 17.2 17.55 17.0 17.5 635 Thousand
18 Oct, 2024 17.6 17.65 16.95 17.0 715 Thousand
17 Oct, 2024 17.7 18.35 17.3 17.4 938 Thousand
16 Oct, 2024 17.55 18.2 17.45 17.5 920 Thousand