Mustang Industrial (5460)

TWD 16.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.3 14.3 14.3 14.3 -
23 Jul, 2024 14.5 14.6 14.25 14.3 198 Thousand
22 Jul, 2024 15.05 15.15 14.3 14.35 316 Thousand
19 Jul, 2024 15.2 15.35 15.15 15.15 136 Thousand
18 Jul, 2024 15.65 15.65 14.95 15.15 320 Thousand
17 Jul, 2024 15.7 16.0 15.6 15.65 247 Thousand
16 Jul, 2024 16.15 16.2 15.7 15.7 317 Thousand
15 Jul, 2024 16.6 16.9 16.05 16.1 683 Thousand
12 Jul, 2024 16.15 16.5 15.9 16.15 510 Thousand
11 Jul, 2024 15.85 16.25 15.6 16.2 871 Thousand