Mustang Industrial (5460)

TWD 16.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.3 14.6 14.2 14.25 138 Thousand
11 Jun, 2024 14.2 14.2 14.05 14.05 101 Thousand
07 Jun, 2024 14.2 14.4 14.2 14.25 32 Thousand
06 Jun, 2024 14.3 14.4 14.3 14.3 17 Thousand
05 Jun, 2024 14.55 14.55 14.2 14.3 60 Thousand
04 Jun, 2024 14.75 14.8 14.35 14.35 101 Thousand
03 Jun, 2024 13.95 14.9 13.95 14.8 250 Thousand
31 May, 2024 13.85 13.95 13.85 13.9 29 Thousand
30 May, 2024 13.95 13.95 13.85 13.85 6000.00
29 May, 2024 13.9 14.0 13.9 13.9 85 Thousand