Mustang Industrial (5460)

TWD 14.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.05 14.2 13.95 14.1 89 Thousand
25 Oct, 2023 14.15 14.2 14.05 14.1 63 Thousand
24 Oct, 2023 14.0 14.0 13.85 14.0 135 Thousand
23 Oct, 2023 14.0 14.1 13.85 14.0 37 Thousand
20 Oct, 2023 13.9 14.05 13.85 14.05 72 Thousand
19 Oct, 2023 13.8 14.0 13.8 13.95 68 Thousand
18 Oct, 2023 14.2 14.2 13.85 13.85 162 Thousand
17 Oct, 2023 14.05 14.1 13.9 14.05 114 Thousand
16 Oct, 2023 14.0 14.0 13.85 13.95 45 Thousand
13 Oct, 2023 14.05 14.05 13.85 14.0 40 Thousand