Lin Horn Technology Co Ltd (5464)

TWD 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 26.15 26.8 25.5 26.5 82.03 Thousand
07 Feb, 2025 26.1 26.1 25.8 25.9 34 Thousand
06 Feb, 2025 25.55 26.5 25.5 26.4 150 Thousand
05 Feb, 2025 25.5 26.0 25.2 25.35 79.04 Thousand
04 Feb, 2025 23.9 25.5 23.9 25.5 132 Thousand
03 Feb, 2025 24.0 24.0 23.75 23.9 22 Thousand
22 Jan, 2025 23.9 24.5 23.9 24.35 65 Thousand
21 Jan, 2025 23.85 24.5 23.85 23.9 23 Thousand
20 Jan, 2025 24.6 24.6 23.4 24.05 107 Thousand
17 Jan, 2025 23.1 23.1 23.0 23.0 8000.00