TWD 25.6
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 25.15 | 25.7 | 24.85 | 25.6 | 114.3 Thousand |
16 Jul, 2025 | 24.75 | 24.95 | 24.65 | 24.95 | 16.11 Thousand |
15 Jul, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 9100.00 |
14 Jul, 2025 | 24.75 | 25.1 | 24.75 | 25.1 | 20 Thousand |
11 Jul, 2025 | 24.65 | 25.15 | 24.55 | 25.15 | 44.05 Thousand |
10 Jul, 2025 | 24.6 | 25.25 | 24.6 | 25.25 | 7000.00 |
09 Jul, 2025 | 24.75 | 24.75 | 24.6 | 24.7 | 24.07 Thousand |
08 Jul, 2025 | 25.1 | 25.3 | 24.55 | 25.3 | 29 Thousand |
07 Jul, 2025 | 25.4 | 25.4 | 25.0 | 25.2 | 59 Thousand |
04 Jul, 2025 | 25.1 | 25.2 | 24.95 | 25.2 | 56.06 Thousand |
5465
5468
5474
5455
5457
5460