Lin Horn Technology Co Ltd (5464)
TWD 25.8
(-1.9%)
TWD 25.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 24.9 | 25.6 | 24.55 | 25.4 | 217.15 Thousand |
| 12 Aug, 2025 | 25.5 | 25.5 | 24.9 | 25.45 | 81 Thousand |
| 11 Aug, 2025 | 26.1 | 26.1 | 25.3 | 25.5 | 73.15 Thousand |
| 08 Aug, 2025 | 26.05 | 26.3 | 26.0 | 26.3 | 26 Thousand |
| 07 Aug, 2025 | 25.9 | 26.05 | 25.7 | 25.95 | 35 Thousand |
| 06 Aug, 2025 | 25.65 | 25.9 | 25.55 | 25.7 | 32 Thousand |
| 05 Aug, 2025 | 26.4 | 26.4 | 25.4 | 25.75 | 122.01 Thousand |
| 04 Aug, 2025 | 27.25 | 27.25 | 26.2 | 27.2 | 125 Thousand |
| 01 Aug, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 365.63 Thousand |
| 31 Jul, 2025 | 25.05 | 27.5 | 25.05 | 27.25 | 190.04 Thousand |
5465
5468
5474
5455
5457
5460