Lin Horn Technology Co Ltd (5464)

TWD 25.1

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.1 24.8 24.1 24.8 26 Thousand
20 Nov, 2024 24.35 24.5 24.2 24.5 39 Thousand
19 Nov, 2024 24.5 25.0 24.35 24.4 34 Thousand
18 Nov, 2024 24.6 24.6 24.3 24.5 7000.00
15 Nov, 2024 24.6 25.0 24.3 24.6 139 Thousand
14 Nov, 2024 24.9 24.9 24.0 24.2 102 Thousand
13 Nov, 2024 24.85 25.35 24.6 24.9 52 Thousand
12 Nov, 2024 25.0 25.0 24.6 24.8 72 Thousand
11 Nov, 2024 26.1 26.1 24.7 25.15 295 Thousand
08 Nov, 2024 27.4 27.4 26.7 26.9 37 Thousand