Lin Horn Technology Co Ltd (5464)

TWD 25.1

(-3.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.75 27.75 27.4 27.45 105 Thousand
08 Oct, 2024 28.15 28.2 27.5 27.75 279 Thousand
07 Oct, 2024 28.6 28.6 28.35 28.6 18 Thousand
04 Oct, 2024 28.75 28.75 28.2 28.2 38 Thousand
03 Oct, 2024 28.35 28.35 28.35 28.35 -
02 Oct, 2024 28.35 28.35 28.35 28.35 -
01 Oct, 2024 28.7 28.7 28.35 28.35 56 Thousand
30 Sep, 2024 28.55 29.0 28.4 28.7 88 Thousand
27 Sep, 2024 29.0 29.0 28.8 28.85 80 Thousand
26 Sep, 2024 28.8 29.2 28.8 28.9 52 Thousand