Lin Horn Technology Co Ltd (5464)

TWD 24.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.95 30.5 29.95 30.0 97 Thousand
01 Aug, 2024 30.2 30.45 29.95 30.45 76 Thousand
31 Jul, 2024 30.1 30.1 29.95 30.0 28 Thousand
30 Jul, 2024 29.8 30.0 29.75 29.85 20 Thousand
29 Jul, 2024 30.8 30.8 29.6 29.6 136 Thousand
26 Jul, 2024 30.0 30.5 29.75 30.1 143 Thousand
25 Jul, 2024 30.35 30.35 30.35 30.35 -
24 Jul, 2024 30.35 30.35 30.35 30.35 -
23 Jul, 2024 30.55 31.25 30.35 30.35 91 Thousand
22 Jul, 2024 30.7 30.9 30.05 30.4 123 Thousand