Lin Horn Technology Co Ltd (5464)
TWD 24.8
(-0.8%)
TWD 24.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 33.95 | 33.95 | 33.5 | 33.5 | 93 Thousand |
| 20 Jun, 2024 | 35.0 | 35.0 | 33.45 | 33.95 | 510 Thousand |
| 19 Jun, 2024 | 34.6 | 35.8 | 34.6 | 34.9 | 713 Thousand |
| 18 Jun, 2024 | 35.35 | 35.35 | 34.4 | 34.6 | 317 Thousand |
| 17 Jun, 2024 | 35.1 | 35.8 | 34.65 | 34.8 | 664 Thousand |
| 14 Jun, 2024 | 34.6 | 34.75 | 34.1 | 34.75 | 803 Thousand |
| 13 Jun, 2024 | 33.05 | 34.0 | 32.65 | 33.95 | 707 Thousand |
| 12 Jun, 2024 | 32.65 | 33.0 | 32.0 | 32.8 | 186 Thousand |
| 11 Jun, 2024 | 32.8 | 32.8 | 32.0 | 32.3 | 43 Thousand |
| 07 Jun, 2024 | 32.95 | 32.95 | 32.0 | 32.0 | 156 Thousand |
5465
5468
5474
5455
5457
5460