Lin Horn Technology Co Ltd (5464)

TWD 25.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 30.8 31.0 30.75 30.9 104 Thousand
04 Jan, 2024 31.05 31.05 30.75 30.8 49 Thousand
03 Jan, 2024 30.55 31.2 30.55 31.1 43 Thousand
02 Jan, 2024 31.65 31.65 31.05 31.3 45 Thousand
29 Dec, 2023 31.6 31.6 30.55 30.95 149 Thousand
28 Dec, 2023 31.2 31.3 31.2 31.2 54 Thousand
27 Dec, 2023 31.3 31.35 31.0 31.15 80 Thousand
26 Dec, 2023 31.55 31.55 31.05 31.05 72 Thousand
25 Dec, 2023 32.3 32.3 31.0 31.25 176 Thousand
22 Dec, 2023 32.15 32.15 31.8 31.95 60 Thousand