Lin Horn Technology Co Ltd (5464)

TWD 25.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 27.75 27.8 26.45 26.75 187 Thousand
08 Sep, 2023 28.0 28.35 27.7 27.7 91 Thousand
07 Sep, 2023 27.8 28.05 27.7 28.05 84 Thousand
06 Sep, 2023 28.1 28.1 27.9 27.95 48 Thousand
05 Sep, 2023 28.0 28.3 28.0 28.05 89 Thousand
04 Sep, 2023 28.1 28.25 28.0 28.0 72 Thousand
01 Sep, 2023 28.5 28.7 28.2 28.2 69 Thousand
31 Aug, 2023 28.35 29.1 28.2 28.4 118 Thousand
30 Aug, 2023 27.7 28.95 27.45 28.6 203 Thousand
29 Aug, 2023 27.85 27.85 27.35 27.4 115 Thousand