Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 32.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.1 40.1 37.5 37.65 986.22 Thousand
16 Jan, 2025 40.3 41.2 39.5 40.1 2.1 Million
15 Jan, 2025 39.1 40.2 39.1 40.0 886.33 Thousand
14 Jan, 2025 39.7 41.4 39.25 39.45 2.72 Million
13 Jan, 2025 37.8 40.85 37.8 39.65 2.32 Million
10 Jan, 2025 37.5 38.5 37.2 37.8 1.19 Million
09 Jan, 2025 37.1 37.6 35.55 35.75 371.05 Thousand
08 Jan, 2025 37.15 38.05 36.6 37.1 163.88 Thousand
07 Jan, 2025 37.1 38.25 36.9 36.9 303.79 Thousand
06 Jan, 2025 37.0 37.2 36.55 36.9 169.33 Thousand