Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.0
(-5.19%)
TWD 32.0
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 39.25 | 39.35 | 38.8 | 39.15 | 8000.00 |
| 21 May, 2025 | 39.75 | 40.4 | 39.75 | 40.4 | 164.19 Thousand |
| 20 May, 2025 | 40.7 | 40.8 | 40.15 | 40.25 | 123.2 Thousand |
| 19 May, 2025 | 41.25 | 41.3 | 40.65 | 40.8 | 588.71 Thousand |
| 16 May, 2025 | 38.4 | 41.55 | 38.05 | 41.4 | 3.29 Million |
| 15 May, 2025 | 37.5 | 38.7 | 37.1 | 37.8 | 748.37 Thousand |
| 14 May, 2025 | 35.7 | 38.8 | 35.65 | 37.8 | 1.46 Million |
| 13 May, 2025 | 35.2 | 35.6 | 34.95 | 35.3 | 231.04 Thousand |
| 12 May, 2025 | 35.2 | 35.35 | 34.65 | 34.95 | 218.91 Thousand |
| 09 May, 2025 | 34.4 | 34.6 | 33.35 | 34.15 | 208.46 Thousand |
4416
RATIY
028050
ZCMD
3691
6233