TWD 17.3
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 17.1 | 17.3 | 17.0 | 17.3 | 5658.00 |
21 Jul, 2025 | 16.85 | 17.45 | 16.85 | 17.3 | 5000.00 |
18 Jul, 2025 | 17.2 | 17.3 | 17.2 | 17.3 | 2000.00 |
17 Jul, 2025 | 17.3 | 17.3 | 17.25 | 17.3 | 3474.00 |
16 Jul, 2025 | 17.1 | 17.25 | 17.1 | 17.25 | 2374.00 |
15 Jul, 2025 | 17.05 | 17.3 | 16.55 | 17.3 | 6215.00 |
14 Jul, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
11 Jul, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1000.00 |
10 Jul, 2025 | 16.95 | 16.95 | 16.3 | 16.9 | 35 Thousand |
09 Jul, 2025 | 16.85 | 16.9 | 16.5 | 16.9 | 3082.00 |
5474
5475
5478
5460
5464
5465