TM Technology, Inc. (5468)

TWD 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 17.1 17.3 17.0 17.3 5658.00
21 Jul, 2025 16.85 17.45 16.85 17.3 5000.00
18 Jul, 2025 17.2 17.3 17.2 17.3 2000.00
17 Jul, 2025 17.3 17.3 17.25 17.3 3474.00
16 Jul, 2025 17.1 17.25 17.1 17.25 2374.00
15 Jul, 2025 17.05 17.3 16.55 17.3 6215.00
14 Jul, 2025 17.2 17.2 17.2 17.2 -
11 Jul, 2025 17.2 17.2 17.2 17.2 1000.00
10 Jul, 2025 16.95 16.95 16.3 16.9 35 Thousand
09 Jul, 2025 16.85 16.9 16.5 16.9 3082.00