TM Technology, Inc. (5468)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.65 17.85 17.5 17.8 58 Thousand
15 Feb, 2024 18.2 18.2 17.1 17.9 56 Thousand
05 Feb, 2024 18.0 18.1 17.7 18.05 48 Thousand
02 Feb, 2024 17.85 18.25 17.35 17.9 104 Thousand
01 Feb, 2024 17.25 18.0 17.25 17.85 176 Thousand
31 Jan, 2024 17.05 17.1 16.8 17.1 27 Thousand
30 Jan, 2024 16.8 17.1 16.8 16.8 15 Thousand
29 Jan, 2024 17.1 17.1 16.8 16.8 48 Thousand
26 Jan, 2024 17.3 17.3 17.3 17.3 -
25 Jan, 2024 17.15 17.35 17.1 17.3 9000.00