TM Technology, Inc. (5468)

TWD 16.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16.8 17.5 16.8 17.5 4136.00
13 Jun, 2025 18.05 18.05 17.2 17.2 19.12 Thousand
12 Jun, 2025 17.95 18.0 17.85 18.0 9000.00
11 Jun, 2025 18.6 18.6 18.6 18.6 1000.00
10 Jun, 2025 18.7 18.7 18.0 18.6 6271.00
09 Jun, 2025 18.25 18.25 18.1 18.1 12 Thousand
06 Jun, 2025 18.3 18.3 17.7 18.25 14 Thousand
05 Jun, 2025 18.3 18.3 18.3 18.3 8000.00
04 Jun, 2025 17.6 18.3 17.6 18.3 4000.00
03 Jun, 2025 19.0 19.0 19.0 19.0 -