TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 23.43 24.35 21.77 22.99 1.33 Million
14 Mar, 2022 21.96 23.43 21.96 23.43 1.84 Million
11 Mar, 2022 19.77 21.33 19.57 21.33 641.31 Thousand
10 Mar, 2022 19.52 19.62 18.99 19.42 169.03 Thousand
09 Mar, 2022 18.35 19.33 18.35 19.18 141.37 Thousand
08 Mar, 2022 19.13 19.42 17.96 18.06 141.37 Thousand
07 Mar, 2022 20.45 20.45 18.89 19.13 169.03 Thousand
04 Mar, 2022 20.01 20.35 19.96 20.16 92.2 Thousand
03 Mar, 2022 20.21 20.5 20.11 20.16 153.66 Thousand
02 Mar, 2022 19.52 20.16 19.52 19.91 133.18 Thousand