TWD 162.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 158.0 | 162.5 | 155.5 | 162.0 | 437.37 Thousand |
25 Jul, 2025 | 158.5 | 158.5 | 156.5 | 158.0 | 97.47 Thousand |
24 Jul, 2025 | 159.5 | 160.0 | 157.0 | 157.5 | 138.05 Thousand |
23 Jul, 2025 | 157.5 | 162.5 | 157.0 | 157.5 | 384.02 Thousand |
22 Jul, 2025 | 161.5 | 161.5 | 153.0 | 154.5 | 330.07 Thousand |
21 Jul, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 177 Thousand |
18 Jul, 2025 | 162.0 | 165.5 | 160.0 | 160.0 | 628.05 Thousand |
17 Jul, 2025 | 160.5 | 163.5 | 159.5 | 160.0 | 253 Thousand |
16 Jul, 2025 | 158.0 | 160.0 | 157.5 | 158.5 | 146.1 Thousand |
15 Jul, 2025 | 157.5 | 159.0 | 157.5 | 158.0 | 116.2 Thousand |
5475
5478
5481
5464
5465
5468