Yuan High-Tech Development Co Ltd (5474)
TWD 158.5
(-2.16%)
TWD 158.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 162.0 | 163.5 | 158.5 | 158.5 | 298.15 Thousand |
| 28 Jul, 2025 | 158.0 | 162.5 | 155.5 | 162.0 | 437.37 Thousand |
| 25 Jul, 2025 | 158.5 | 158.5 | 156.5 | 158.0 | 97.47 Thousand |
| 24 Jul, 2025 | 159.5 | 160.0 | 157.0 | 157.5 | 138.05 Thousand |
| 23 Jul, 2025 | 157.5 | 162.5 | 157.0 | 157.5 | 384.02 Thousand |
| 22 Jul, 2025 | 161.5 | 161.5 | 153.0 | 154.5 | 330.07 Thousand |
| 21 Jul, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 177 Thousand |
| 18 Jul, 2025 | 162.0 | 165.5 | 160.0 | 160.0 | 628.05 Thousand |
| 17 Jul, 2025 | 160.5 | 163.5 | 159.5 | 160.0 | 253 Thousand |
| 16 Jul, 2025 | 158.0 | 160.0 | 157.5 | 158.5 | 146.1 Thousand |
5475
5478
5481
5464
5465
5468