Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 190.0 204.0 189.0 194.5 2.76 Million
28 Aug, 2025 188.5 196.0 186.5 188.0 2.29 Million
27 Aug, 2025 191.5 192.0 186.0 187.0 1.03 Million
26 Aug, 2025 183.5 191.5 182.5 188.5 1.15 Million
25 Aug, 2025 182.0 189.5 182.0 185.0 1.62 Million
22 Aug, 2025 180.5 181.5 174.5 175.0 479.88 Thousand
21 Aug, 2025 184.0 187.0 177.5 179.5 991.42 Thousand
20 Aug, 2025 182.0 188.0 180.5 183.0 990.31 Thousand
19 Aug, 2025 191.0 192.0 183.0 183.5 1.49 Million
18 Aug, 2025 187.0 193.5 187.0 191.0 3.49 Million