TWD 194.5
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 190.0 | 204.0 | 189.0 | 194.5 | 2.76 Million |
28 Aug, 2025 | 188.5 | 196.0 | 186.5 | 188.0 | 2.29 Million |
27 Aug, 2025 | 191.5 | 192.0 | 186.0 | 187.0 | 1.03 Million |
26 Aug, 2025 | 183.5 | 191.5 | 182.5 | 188.5 | 1.15 Million |
25 Aug, 2025 | 182.0 | 189.5 | 182.0 | 185.0 | 1.62 Million |
22 Aug, 2025 | 180.5 | 181.5 | 174.5 | 175.0 | 479.88 Thousand |
21 Aug, 2025 | 184.0 | 187.0 | 177.5 | 179.5 | 991.42 Thousand |
20 Aug, 2025 | 182.0 | 188.0 | 180.5 | 183.0 | 990.31 Thousand |
19 Aug, 2025 | 191.0 | 192.0 | 183.0 | 183.5 | 1.49 Million |
18 Aug, 2025 | 187.0 | 193.5 | 187.0 | 191.0 | 3.49 Million |
5475
5478
5481
5464
5465
5468