Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 29.95 30.0 29.35 29.85 687.49 Thousand
27 Mar, 2025 28.95 31.35 28.85 29.35 1.23 Million
26 Mar, 2025 29.35 29.5 28.75 29.0 331 Thousand
25 Mar, 2025 28.85 29.35 28.7 29.35 356.15 Thousand
24 Mar, 2025 28.9 29.15 28.7 29.0 250 Thousand
21 Mar, 2025 29.0 29.05 28.5 28.85 212.15 Thousand
20 Mar, 2025 29.5 29.55 28.8 28.95 288.08 Thousand
19 Mar, 2025 29.15 29.6 29.05 29.45 325.01 Thousand
18 Mar, 2025 29.4 29.5 29.1 29.25 408.22 Thousand
17 Mar, 2025 28.85 29.35 28.8 29.3 483 Thousand