Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 29.95 | 29.95 | 29.5 | 29.9 | 955.05 Thousand |
| 28 Apr, 2025 | 29.4 | 29.75 | 29.35 | 29.5 | 609.08 Thousand |
| 25 Apr, 2025 | 29.3 | 29.9 | 29.1 | 29.7 | 525.06 Thousand |
| 24 Apr, 2025 | 28.8 | 29.1 | 28.6 | 29.1 | 281.05 Thousand |
| 23 Apr, 2025 | 28.75 | 29.1 | 28.3 | 28.8 | 457.01 Thousand |
| 22 Apr, 2025 | 28.65 | 29.3 | 28.4 | 28.6 | 305.1 Thousand |
| 21 Apr, 2025 | 29.1 | 29.3 | 28.65 | 29.3 | 509.3 Thousand |
| 18 Apr, 2025 | 28.6 | 30.35 | 28.5 | 29.05 | 1.29 Million |
| 17 Apr, 2025 | 29.0 | 29.3 | 28.15 | 28.25 | 674 Thousand |
| 16 Apr, 2025 | 27.05 | 28.55 | 25.5 | 28.3 | 1.12 Million |
5483
5487
5488
5474
5475
5478