Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 11.6 11.6 11.4 11.6 78.09 Thousand
11 Nov, 2010 11.5 11.85 11.4 11.45 281.59 Thousand
10 Nov, 2010 11.95 12.1 11.5 11.55 378.62 Thousand
09 Nov, 2010 11.1 12.05 11.05 12.0 473.27 Thousand
08 Nov, 2010 11.65 11.85 11.3 11.3 307.00
05 Nov, 2010 12.2 12.4 12.05 12.1 59.94 Thousand
04 Nov, 2010 11.8 12.2 11.8 12.1 163.28 Thousand
03 Nov, 2010 12.6 12.6 11.8 11.95 389.66 Thousand
02 Nov, 2010 13.0 13.0 12.65 12.65 118.31 Thousand
01 Nov, 2010 13.55 13.55 12.8 12.85 369.94 Thousand