Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 14.0 14.2 13.85 13.9 57.58 Thousand
14 Oct, 2010 14.2 14.35 14.15 14.2 92.28 Thousand
13 Oct, 2010 14.2 14.25 14.05 14.1 48.9 Thousand
12 Oct, 2010 14.05 14.4 13.85 14.1 507.19 Thousand
11 Oct, 2010 14.6 14.6 14.15 14.25 338.39 Thousand
08 Oct, 2010 14.9 14.9 14.6 14.85 153.02 Thousand
07 Oct, 2010 15.0 15.1 14.9 14.9 109.64 Thousand
06 Oct, 2010 15.4 15.4 14.95 15.0 190.88 Thousand
05 Oct, 2010 15.1 15.2 14.9 15.1 127.78 Thousand
04 Oct, 2010 15.65 15.65 15.1 15.1 194.83 Thousand