Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 15.35 15.7 15.05 15.35 638.13 Thousand
07 Jul, 2010 15.4 15.4 15.0 15.0 149.08 Thousand
06 Jul, 2010 14.5 15.4 14.45 15.4 276.07 Thousand
05 Jul, 2010 14.5 14.7 14.4 14.4 38.65 Thousand
02 Jul, 2010 14.95 14.95 14.25 14.5 64.68 Thousand
01 Jul, 2010 14.35 14.5 14.15 14.35 38.65 Thousand
30 Jun, 2010 14.5 14.5 14.25 14.5 21.29 Thousand
29 Jun, 2010 14.85 14.95 14.5 14.5 37.86 Thousand
28 Jun, 2010 14.7 14.7 14.7 14.7 -
25 Jun, 2010 14.75 14.95 14.65 14.7 52.84 Thousand