Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 15.2 | 15.65 | 15.1 | 15.1 | 136.46 Thousand |
| 01 Jun, 2010 | 15.15 | 16.1 | 14.9 | 15.6 | 862.93 Thousand |
| 31 May, 2010 | 15.55 | 15.75 | 15.3 | 15.3 | 67.04 Thousand |
| 28 May, 2010 | 15.5 | 15.55 | 15.05 | 15.55 | 182.99 Thousand |
| 27 May, 2010 | 14.5 | 15.1 | 14.25 | 15.0 | 75.72 Thousand |
| 26 May, 2010 | 15.0 | 15.0 | 14.4 | 14.5 | 115.95 Thousand |
| 25 May, 2010 | 15.9 | 15.9 | 14.8 | 14.8 | 306.84 Thousand |
| 24 May, 2010 | 16.45 | 16.45 | 15.9 | 15.9 | 97.81 Thousand |
| 21 May, 2010 | 16.5 | 16.5 | 15.8 | 15.8 | 242.94 Thousand |
| 20 May, 2010 | 16.9 | 17.4 | 16.8 | 16.8 | 1.06 Million |
5483
5487
5488
5474
5475
5478