Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 5.72 | 5.99 | 5.72 | 5.99 | 26.03 Thousand |
| 13 Jan, 2009 | 5.71 | 6.05 | 5.71 | 6.05 | 8676.00 |
| 12 Jan, 2009 | 5.67 | 6.08 | 5.67 | 6.08 | 52.84 Thousand |
| 09 Jan, 2009 | 5.78 | 5.83 | 5.55 | 5.83 | 26.81 Thousand |
| 08 Jan, 2009 | 5.67 | 5.69 | 5.66 | 5.69 | 26.03 Thousand |
| 07 Jan, 2009 | 5.82 | 5.95 | 5.7 | 5.91 | 32.34 Thousand |
| 06 Jan, 2009 | 5.98 | 5.98 | 5.8 | 5.91 | 16.56 Thousand |
| 05 Jan, 2009 | 5.92 | 6.0 | 5.91 | 5.91 | 24.45 Thousand |
| 02 Jan, 2009 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 31 Dec, 2008 | 6.02 | 6.02 | 5.86 | 5.97 | 8676.00 |
5483
5487
5488
5474
5475
5478