Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 5.73 | 6.03 | 5.73 | 6.03 | 41.01 Thousand |
| 29 Dec, 2008 | 5.8 | 6.03 | 5.8 | 6.03 | 4732.00 |
| 26 Dec, 2008 | 5.92 | 5.92 | 5.86 | 5.9 | 7099.00 |
| 25 Dec, 2008 | 5.86 | 5.86 | 5.86 | 5.86 | 3943.00 |
| 24 Dec, 2008 | 5.99 | 6.08 | 5.85 | 6.0 | 18.14 Thousand |
| 23 Dec, 2008 | 5.99 | 6.15 | 5.66 | 6.0 | 43.38 Thousand |
| 22 Dec, 2008 | 5.8 | 6.05 | 5.8 | 6.05 | 26.03 Thousand |
| 19 Dec, 2008 | 6.0 | 6.05 | 5.99 | 6.05 | 25.24 Thousand |
| 18 Dec, 2008 | 5.98 | 6.0 | 5.8 | 6.0 | 41.8 Thousand |
| 17 Dec, 2008 | 5.9 | 6.1 | 5.81 | 5.9 | 215.34 Thousand |
5483
5487
5488
5474
5475
5478