Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 5.66 | 5.9 | 5.66 | 5.9 | 26.81 Thousand |
| 01 Dec, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 30.76 Thousand |
| 28 Nov, 2008 | 6.15 | 6.15 | 5.99 | 5.99 | 21.29 Thousand |
| 27 Nov, 2008 | 5.8 | 6.2 | 5.8 | 6.0 | 78.09 Thousand |
| 26 Nov, 2008 | 6.11 | 6.11 | 5.63 | 5.98 | 12.62 Thousand |
| 25 Nov, 2008 | 5.97 | 5.97 | 5.61 | 5.89 | 39.43 Thousand |
| 24 Nov, 2008 | 5.62 | 6.05 | 5.59 | 5.9 | 23.66 Thousand |
| 21 Nov, 2008 | 5.25 | 5.99 | 5.25 | 5.99 | 62.31 Thousand |
| 20 Nov, 2008 | 5.98 | 5.98 | 5.6 | 5.6 | 11.83 Thousand |
| 19 Nov, 2008 | 6.17 | 6.17 | 5.74 | 6.0 | 97.02 Thousand |
5483
5487
5488
5474
5475
5478