Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 15.1 | 15.45 | 14.95 | 15.3 | 305.26 Thousand |
| 10 Apr, 2008 | 14.7 | 15.0 | 14.7 | 14.9 | 52.06 Thousand |
| 09 Apr, 2008 | 15.0 | 15.0 | 14.7 | 14.7 | 100.96 Thousand |
| 08 Apr, 2008 | 15.0 | 15.15 | 14.9 | 15.0 | 186.15 Thousand |
| 07 Apr, 2008 | 14.8 | 15.0 | 14.75 | 14.9 | 188.52 Thousand |
| 03 Apr, 2008 | 14.55 | 14.9 | 14.55 | 14.75 | 130.93 Thousand |
| 02 Apr, 2008 | 14.55 | 14.65 | 14.5 | 14.55 | 201.14 Thousand |
| 01 Apr, 2008 | 14.4 | 14.65 | 14.4 | 14.4 | 156.18 Thousand |
| 31 Mar, 2008 | 14.5 | 14.5 | 14.35 | 14.4 | 104.9 Thousand |
| 28 Mar, 2008 | 14.5 | 14.6 | 14.3 | 14.6 | 226.38 Thousand |
5483
5487
5488
5474
5475
5478