TWD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2008 | 15.05 | 15.05 | 14.6 | 14.6 | 44.17 Thousand |
12 Mar, 2008 | 15.1 | 15.15 | 14.9 | 15.0 | 172.74 Thousand |
11 Mar, 2008 | 14.95 | 15.15 | 14.7 | 14.7 | 102.54 Thousand |
10 Mar, 2008 | 15.4 | 15.4 | 14.9 | 14.95 | 142.77 Thousand |
07 Mar, 2008 | 15.7 | 15.7 | 15.5 | 15.5 | 432.25 Thousand |
06 Mar, 2008 | 15.6 | 15.75 | 15.45 | 15.55 | 440.14 Thousand |
05 Mar, 2008 | 15.5 | 15.5 | 15.25 | 15.45 | 321.03 Thousand |
04 Mar, 2008 | 15.4 | 15.75 | 15.35 | 15.5 | 227.17 Thousand |
03 Mar, 2008 | 15.5 | 15.6 | 15.4 | 15.4 | 108.85 Thousand |
29 Feb, 2008 | 15.6 | 15.8 | 15.55 | 15.8 | 102.54 Thousand |
5483
5487
5488
5474
5475
5478